Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Easyjet Plc | EZJ - Ebitda
Chart
Quotes
Financials
Stock Price
358.00
Daily Change
-9.60
-2.61%
Monthly
-0.22%
Yearly
-26.79%
Q2 Forecast
351.99
Easyjet Plc reported GBP1.45B in EBITDA for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 11.51B
Cash and Equivalent
GBP 1.5B
Cost of Sales
GBP 4.07B
Current Assets
GBP 4.63B
Current Liabilities
GBP 4.15B
Debt
GBP 4.31B
Dividend Yield
2.61
EBIT
GBP 1.07B
EBITDA
GBP 1.45B
Employees
17.64K
EPS Earnings Per Share
GBP 1.02
Equity Capital and Reserves
GBP 3.5B
Gross Profit on Sales
GBP 442M
Interest Expense on Debt
GBP 69M
Loan Capital
GBP 2.67B
Market Capitalization
GBP 2.74B
Net Income
GBP 791M
Operating Expenses
GBP 5.5B
Operating Profit
GBP 1.07B
Ordinary Share Capital
GBP 758.01M
PE Price to Earnings
7.08
Pre-Tax Profit
GBP 1.06B
Sales Revenues
GBP 3.65B
Selling and Administration Expenses
GBP 369M
Trade Creditors
GBP 1.65B
Trade Debtors
GBP 530M
Ebitda
Change
Date
Accor
EUR 649M
97M
Dec/2025
Aena
EUR 1.18B
94.72M
Sep/2025
Aeroports de Paris
EUR 1.03B
103M
Jun/2025
Air France-KLM
EUR 1.16B
880M
Dec/2025
American Airlines
USD 448M
513M
Mar/2026
BAE Systems
GBP 1.85B
131M
Dec/2024
Bpost
EUR 136.4M
42.7M
Mar/2025
Compass
GBP 1.88B
125.12M
Dec/2023
Delta Air Lines
USD 1.29B
803M
Mar/2026
Deutsche Post
EUR 2.68B
61M
Sep/2025
DSV
DKK 5.3B
2.58B
Dec/2025
Easyjet Plc
GBP 1.45B
1.46B
Dec/2025
Finnair Oyj
EUR 90M
46.4M
Mar/2026
Intercontinental Hotels
USD 695M
58M
Dec/2025
International Airlines Group
EUR 1.8B
915M
Dec/2025
Lufthansa
EUR 1.06B
867M
Dec/2025
MTU Aero Engines AG
EUR 422M
22M
Sep/2025
Rolls-Royce
GBP 980M
1.59B
Dec/2024
Ryanair Holdings
EUR 344.6M
1.95B
Dec/2025
Sodexo
EUR 847M
120M
Dec/2024
Southwest Airlines
USD 728M
23M
Mar/2026
Whitbread
GBP 419.9M
10.2M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.545
1.15
1.21%
Brent
106.642
1.31
1.25%
Natural gas
2.5249
0.00
0.08%
Gasoline
3.4966
0.03
0.98%
Heating Oil
4.0040
0.12
3.00%
Gold
4712.62
3.35
0.07%
Silver
75.553
0.08
-0.10%
Copper
6.0511
0.03
0.46%
Soybeans
1165.95
2.20
0.19%
Wheat
611.11
2.86
0.47%
Coal
130.20
1.10
0.85%
Steel
3154.00
2.00
0.06%
TTF Gas
44.78
0.08
-0.19%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
784.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.17265
0.0005
0.04%
GBPUSD
1.35370
0.0005
0.04%
AUDUSD
0.71724
0.0019
0.27%
NZDUSD
0.58918
0.0010
0.16%
USDJPY
159.289
0.0880
-0.06%
USDCNY
6.82829
0.0058
-0.08%
USDCHF
0.78491
0.0001
-0.02%
USDCAD
1.36629
0.0006
-0.04%
USDMXN
17.3706
0.0137
-0.08%
USDINR
94.0657
0.0266
-0.03%
USDBRL
4.98270
0.0253
-0.51%
USDRUB
75.2500
0.6250
-0.82%
USDKRW
1470.05
6.5900
-0.45%
DXY
98.463
0.0705
-0.07%
USDTRY
45.0277
0.0352
0.08%
More
Actual
Chg
%Chg
US500
7172.09
7
0.10%
US30
49184
47
-0.10%
US100
27354
50
0.18%
JP225
60555
839
1.40%
GB100
10379
78
-0.75%
DE40
24220
91
0.38%
FR40
8158
69
-0.84%
IT40
47656
251
-0.52%
ES35
17691
195
-1.09%
ASX200
8728
58
-0.66%
SHANGHAI
4087
8
0.19%
SENSEX
76664
1,000
-1.29%
TSX
33904
9
-0.03%
MOEX
2733
38
-1.39%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.93
0.65
0.38%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3200
0.013
0.01%
United Kingdom
4.9350
0.013
0.01%
Japan
2.4510
0.010
0.01%
Australia
4.9830
0.026
-0.03%
Germany
3.0068
0.003
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9840
0.035
0.04%
Canada
3.4630
0.022
-0.02%
Italy
3.8030
0.004
0.00%
France
3.6456
0.021
-0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7610
0.015
0.02%
Switzerland
0.4380
0.026
0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
79087
412
0.52%
Ether
2392.51
23.4451
0.99%
Binance
639.2
3.2800
0.52%
Cardano
0.25489
0.0027
1.07%
Solana
87.6000
0.6401
0.74%
XRP
1.44228
0.0112
0.78%
Polkadot
1.27
0.0065
0.52%
Avalanche
9.53
0.0700
0.74%
Polygon
0.09
0.0000
0.00%
Cosmos
2.00
0.0022
-0.11%
Dai
0.99960
0.0003
-0.03%
Litecoin
56.550
0.2600
0.46%
Uniswap
3.32
0.0287
0.87%
Algorand
0.12
0.0031
2.65%
Bitcoin Cash
455.86
0.7100
0.16%
More
News
New Zealand Dollar Edges Higher
Offshore Yuan Remains Near 2023 Highs
Taiwan Stocks Near 40,000 Mark on AI ...
China Stocks Rise on Upbeat Data
Australia 10Y Yield Remains Sideways
Palladium Trades Below $1,490
Japan’s Nikkei Hits Fresh Record High
Aussie Holds Firm Near 4-Year Top
Hong Kong Stocks Hold Steady
Singapore Stocks Extend Losses, Hit N...
More