Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Easyjet Plc | EZJ - Ebitda
Chart
Quotes
Financials
Stock Price
362.80
Daily Change
-6.60
-1.79%
Monthly
-26.16%
Yearly
-25.81%
Q1 Forecast
361.72
Easyjet Plc reported GBP1.45B in EBITDA for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 11.51B
Cash and Equivalent
GBP 1.5B
Cost of Sales
GBP 4.07B
Current Assets
GBP 4.63B
Current Liabilities
GBP 4.15B
Debt
GBP 4.31B
Dividend Yield
2.61
EBIT
GBP 1.07B
EBITDA
GBP 1.45B
Employees
17.64K
EPS Earnings Per Share
GBP 1.02
Equity Capital and Reserves
GBP 3.5B
Gross Profit on Sales
GBP 442M
Interest Expense on Debt
GBP 69M
Loan Capital
GBP 2.67B
Market Capitalization
GBP 2.79B
Net Income
GBP 791M
Operating Expenses
GBP 5.5B
Operating Profit
GBP 1.07B
Ordinary Share Capital
GBP 758.01M
PE Price to Earnings
7.08
Pre-Tax Profit
GBP 1.06B
Sales Revenues
GBP 3.65B
Selling and Administration Expenses
GBP 369M
Trade Creditors
GBP 1.65B
Trade Debtors
GBP 530M
Ebitda
Change
Date
Accor
EUR 649M
97M
Dec/2025
Aena
EUR 1.18B
94.72M
Sep/2025
Aeroports de Paris
EUR 1.03B
103M
Jun/2025
Air France-KLM
EUR 1.16B
880M
Dec/2025
American Airlines
USD 961M
671M
Dec/2025
BAE Systems
GBP 1.85B
131M
Dec/2024
Bpost
EUR 136.4M
42.7M
Mar/2025
Compass
GBP 1.88B
125.12M
Dec/2023
Delta Air Lines
USD 2.09B
142M
Dec/2025
Deutsche Post
EUR 2.68B
61M
Sep/2025
DSV
DKK 5.3B
2.58B
Dec/2025
Easyjet Plc
GBP 1.45B
1.46B
Dec/2025
Finnair Oyj
EUR 137.7M
40.4M
Sep/2025
Intercontinental Hotels
USD 695M
58M
Dec/2025
International Airlines Group
EUR 1.8B
915M
Dec/2025
Lufthansa
EUR 1.06B
867M
Dec/2025
MTU Aero Engines AG
EUR 422M
22M
Sep/2025
Rolls-Royce
GBP 980M
1.59B
Dec/2024
Ryanair Holdings
EUR 344.6M
1.95B
Dec/2025
Sodexo
EUR 847M
120M
Dec/2024
Southwest Airlines
USD 751M
315M
Dec/2025
Whitbread
GBP 419.9M
10.2M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.358
3.86
4.13%
Brent
103.754
3.54
3.54%
Natural gas
3.0271
0.00
0.14%
Gasoline
3.0875
0.09
2.91%
Heating Oil
4.0101
0.17
4.50%
Gold
5015.50
8.65
0.17%
Silver
80.986
0.24
0.29%
Copper
5.7372
0.05
-0.92%
Soybeans
1162.35
7.10
0.61%
Wheat
603.34
6.09
1.02%
Coal
135.00
2.30
-1.68%
Steel
3146.00
2.00
0.06%
TTF Gas
50.89
0.77
1.54%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.00
7.00
0.87%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14782
0.0027
-0.23%
GBPUSD
1.32880
0.0032
-0.24%
AUDUSD
0.70708
0.0001
-0.01%
NZDUSD
0.58208
0.0041
-0.70%
USDJPY
159.392
0.3110
0.20%
USDCNY
6.89027
0.0014
0.02%
USDCHF
0.78918
0.0014
0.17%
USDCAD
1.36957
0.0009
0.07%
USDMXN
17.7206
0.0369
0.21%
USDINR
92.4180
0.1600
0.17%
USDBRL
5.23480
0.0032
0.06%
USDRUB
81.7600
0.2500
0.31%
USDKRW
1491.34
1.6900
0.11%
DXY
100.029
0.3167
0.32%
USDTRY
44.1977
0.0458
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6671.83
28
-0.41%
US30
46799
147
-0.31%
US100
24577
78
-0.32%
JP225
53648
103
-0.19%
GB100
10318
57
0.55%
DE40
23485
79
-0.33%
FR40
7936
24
0.31%
IT40
44125
223
-0.50%
ES35
17089
30
0.18%
ASX200
8541
43
-0.50%
SHANGHAI
4052
32
-0.79%
SENSEX
75521
18
0.02%
TSX
32877
335
1.03%
MOEX
2854
18
-0.63%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2490
0.025
0.03%
United Kingdom
4.7120
0.000
0.00%
Japan
2.2780
0.002
0.00%
Australia
4.9620
0.004
0.00%
Germany
2.9488
0.028
-0.03%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.03%
Canada
3.4350
0.073
-0.07%
Italy
3.7273
0.074
-0.07%
France
3.6156
0.054
-0.05%
South Africa
9.0000
0.045
0.05%
China
1.8350
0.004
0.00%
Switzerland
0.3670
0.026
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74004
865
-1.16%
Ether
2311.41
40.5174
-1.72%
Binance
675.7
4.3100
-0.63%
Cardano
0.28391
0.0066
-2.26%
Solana
93.8900
2.3683
-2.46%
Ripple
1.51537
0.0283
-1.83%
Polkadot
1.60
0.0467
-2.84%
Avalanche
10.31
0.1766
-1.68%
Polygon
0.10
0.0020
-1.96%
Cosmos
1.93
0.0453
-2.29%
Dai
0.99979
0.0002
-0.02%
Litecoin
57.730
1.0000
-1.70%
Uniswap
4.02
0.1375
-3.31%
Algorand
0.09
0.0027
-2.82%
Bitcoin Cash
473.24
5.5800
-1.17%
More
Add to your site
News
The Nikkei 225 Index Closes 0.26% Hig...
Coal Holds Near 16-Month High
Brent Rises on Lingering Supply Conce...
Oil Rises on Lingering Supply Concern...
Palm Oil Pulls Back After Four-Sessio...
FX Updates: New Zealand Dollar Drops...
NZX 50 Ends Slightly Higher After Rec...
Rupiah Weakness Persists Ahead of BI ...
Indian Stocks Up for 2nd Day
Japan 10Y Yield Holds Steady
More